The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
| TESLA KOLÍN | -33.33% | 0 | ||||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | -18.68% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.57 | +4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| ČESKÝ HOLDING | 218.00 | +4.30% | 197 508 | 906 | -15.02% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 3.94 | +4.78% | 0 | 0 | -14.28% | 0 | ||||||||
| SIGMIA IF | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 5 805 | 27 | -13.42% | 0 | ||||||||
| PLASTIK HT | 191.00 | +3.24% | 191 | 1 | -13.11% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 3 978 | 26 | ||||||
| HOTEL IMPERIAL | 65.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CEMENT HRANICE | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
| BUZULUK KOMÁROV | 237.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 580.00 | +0.86% | 14 500 | 25 | 522.00 | -10.00% | 5 220 | 10 | ||||||
| ODKOLEK | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| ČESKOMORAVSKÝ IF | 54.00 | -10.00% | 1 728 | 32 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 560.00 | -9.99% | 1 120 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 251.00 | 0.00% | 0 | 0 | 2 143.00 | -9.96% | 8 572 | 4 | ||||||
| DKF HOLDING | -9.95% | 0 | ||||||||||||
| PRAMEN CZ Č.BUDĚJ. | 314.00 | -4.84% | 0 | 0 | -9.95% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 15 190 | 49 | 258.00 | -9.94% | 1 548 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
| AGB IF II | 54.00 | -9.90% | 3 294 | 61 | ||||||||||
| OKULA NÝRSKO | 62.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PRAMEN BRNO | 146.21 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| ATEKO | 346.00 | 0.00% | 0 | 0 | 266.00 | -9.83% | 5 320 | 20 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 31 066 | 98 | 312.00 | -9.82% | 12 168 | 39 | ||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| LESY Č. KRUMLOV | 558.00 | -4.94% | 0 | 0 | 368.00 | -9.80% | 2 576 | 7 | ||||||
| TUZEX PRAHA | 21.52 | +4.97% | 0 | 0 | -9.80% | 0 | ||||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 347.00 | -4.97% | 63 369 | 27 | 2 235.00 | -9.77% | 31 356 | 14 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| AGRO-TEX | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| MASNA STUDENÁ | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| LONKA PŘÍBOR | 62.00 | -4.33% | 62 | 1 | -9.72% | 0 | ||||||||
| PEKÁRNA LIBEREC | 56.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 257.00 | -4.81% | 8 995 | 35 | -9.69% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PRAGOFOND IF | 103.36 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 112.35 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| TANEX | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| GUMOKOV | 121.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| SEVERNÍ ČECHY | -9.45% | 0 | ||||||||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| ||||||||||||||
