The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
| VOJENSKÉ STAV.PHA | 580.00 | +0.86% | 14 500 | 25 | 522.00 | -10.00% | 5 220 | 10 | ||||||
| ODKOLEK | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| ČESKOMORAVSKÝ IF | 54.00 | -10.00% | 1 728 | 32 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 560.00 | -9.99% | 1 120 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 251.00 | 0.00% | 0 | 0 | 2 143.00 | -9.96% | 8 572 | 4 | ||||||
| DKF HOLDING | -9.95% | 0 | ||||||||||||
| PRAMEN CZ Č.BUDĚJ. | 314.00 | -4.84% | 0 | 0 | -9.95% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 15 190 | 49 | 258.00 | -9.94% | 1 548 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
| AGB IF II | 54.00 | -9.90% | 3 294 | 61 | ||||||||||
| OKULA NÝRSKO | 62.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PRAMEN BRNO | 146.21 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| ATEKO | 346.00 | 0.00% | 0 | 0 | 266.00 | -9.83% | 5 320 | 20 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 31 066 | 98 | 312.00 | -9.82% | 12 168 | 39 | ||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| ||||||||||||||
