The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | +100.00% | 0 | ||||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | +81.28% | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | +64.47% | 0 | ||||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | +41.89% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 41.87 | +4.98% | 0 | 0 | +32.24% | 0 | ||||||||
| HARV.STAV.HMOT PF | 43.00 | +4.98% | 0 | 0 | +28.00% | 0 | ||||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | +26.21% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.50 | 0.00% | 0 | 0 | +23.82% | 0 | ||||||||
| FINANCE ENG.-2.PF | 8.50 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 128.00 | +4.58% | 40 704 | 318 | +16.79% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | +16.66% | 840 | 120 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 170.00 | +4.93% | 23 290 | 137 | +16.18% | 0 | ||||||||
| AGS JIČÍN | 84.00 | -0.82% | 168 | 2 | +15.00% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +14.91% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.70 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +14.28% | 0 | ||||||||||
| ZELENINA OSTRAVA | 38.07 | 0.00% | 0 | 0 | +14.18% | 0 | ||||||||
| COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | +13.60% | 8 020 | 4 800 | ||||||
| HARVARD.SKLÁŘ.PF | 41.33 | +4.97% | 0 | 0 | +12.62% | 0 | ||||||||
| GENOSERVIS | 441.00 | +5.00% | 0 | 0 | +11.77% | 0 | ||||||||
| ||||||||||||||
