The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | +100.00% | 0 | ||||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | +81.28% | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | +64.47% | 0 | ||||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | +41.89% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 41.87 | +4.98% | 0 | 0 | +32.24% | 0 | ||||||||
| HARV.STAV.HMOT PF | 43.00 | +4.98% | 0 | 0 | +28.00% | 0 | ||||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | +26.21% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.50 | 0.00% | 0 | 0 | +23.82% | 0 | ||||||||
| FINANCE ENG.-2.PF | 8.50 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 128.00 | +4.58% | 40 704 | 318 | +16.79% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | +16.66% | 840 | 120 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 170.00 | +4.93% | 23 290 | 137 | +16.18% | 0 | ||||||||
| AGS JIČÍN | 84.00 | -0.82% | 168 | 2 | +15.00% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +14.91% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.70 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +14.28% | 0 | ||||||||||
| ZELENINA OSTRAVA | 38.07 | 0.00% | 0 | 0 | +14.18% | 0 | ||||||||
| COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | +13.60% | 8 020 | 4 800 | ||||||
| HARVARD.SKLÁŘ.PF | 41.33 | +4.97% | 0 | 0 | +12.62% | 0 | ||||||||
| GENOSERVIS | 441.00 | +5.00% | 0 | 0 | +11.77% | 0 | ||||||||
| AQUASERV | 100.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +11.11% | 280 | 56 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| J.B.IF | +10.00% | 0 | ||||||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 576 | 52 | ||||||
| LESY VYŠŠÍ BROD | 495.00 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| VALUTA HOŘICE IF | +9.98% | 0 | ||||||||||||
| ASSIDOMÄN SEPAP | 1 299.00 | +4.58% | 176 664 | 136 | 1 213.00 | +9.97% | 4 852 | 4 | ||||||
| ČESKÝ UPF | 439.00 | +4.02% | 629 965 | 1 435 | 419.00 | +9.97% | 64 526 | 154 | ||||||
| ŽEL.STAVITEL.PRAHA | 313.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 8 960 | 28 | ||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
| NYCOM | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| HOTEL PALACE OVA | 44.43 | -4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
| VIGONA | 87.65 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 157.51 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| SIGMA LUTÍN | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
| JIRČANY | 72.00 | +4.98% | 0 | 0 | 134.00 | +9.83% | 1 742 | 13 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| STS STRAKONICE | 168.00 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ČKD KUTNÁ HORA | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| HARV.STROJÍREN.PF | 38.17 | +4.97% | 0 | 0 | +9.79% | 0 | ||||||||
| STROJINTEX IDP | 211.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| LADA | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
| BIOPHARM VÚBVL | 169.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 7 904 | 52 | 170.00 | +9.67% | 4 250 | 25 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 193.50 | +9.63% | 9 288 | 48 | ||||||
| ČESKOMOR.VYBER.PF | +9.58% | 0 | ||||||||||||
| HRADECKÝ FOND | +9.58% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 155.00 | +9.55% | 332 270 | 2 144 | ||||||||||
| LES. SPOL.RONOV | 80.79 | -4.99% | 1 616 | 20 | +9.54% | 0 | ||||||||
| PRAG REAL VYSOČANY | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ICEC ŠLAPANICE | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| ||||||||||||||
