Hi price, The Prague Stock Exchange dne 7.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 395.00 | 0.00% | 0 | 0 | 2 350.50 | +3.41% | 7 052 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 355.00 | -4.96% | 16 485 | 7 | 2 274.00 | 0.00% | 2 274 | 1 | ||||||
SM ENERGETIKA | 2 318.00 | -5.00% | 11 590 | 5 | 2 250.00 | +0.62% | 39 750 | 18 | ||||||
DEZA | 2 201.00 | +1.61% | 561 255 | 255 | 2 165.00 | -0.32% | 282 270 | 118 | ||||||
LÉČIVA PRAHA | 2 200.00 | -1.25% | 66 000 | 30 | 2 056.10 | +0.35% | 33 095 | 16 | ||||||
RMS MEZZANINE | 2 187.00 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 28 210 | 13 | 0.00 | -0.42% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 155.00 | -2.04% | 159 470 | 74 | 0.00 | +4.84% | 0 | 0 | ||||||
KERAMIKA HOB | 1 988.00 | +1.11% | 17 892 | 9 | 1 990.00 | +4.38% | 65 825 | 33 | ||||||
SČ ENERGETIKA | 1 943.00 | -0.20% | 157 383 | 81 | 1 900.00 | +3.04% | 3 800 | 2 | ||||||
IVAX - CR | 1 940.00 | +1.51% | 1 420 080 | 732 | 1 885.00 | +1.04% | 86 099 | 46 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 910.00 | 0.00% | 131 790 | 69 | 1 750.50 | -7.63% | 20 628 | 12 | ||||||
JM ENERGETIKA | 1 909.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 24 440 | 13 | ||||||
IRIDIUM INVEST | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 751.00 | +0.05% | 3 502 | 2 | 1 701.00 | 0.00% | 10 206 | 6 | ||||||
STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 3 440 | 2 | 0.00 | -0.59% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 710.00 | -5.00% | 35 910 | 21 | 1 665.00 | -2.04% | 41 625 | 25 | ||||||
PRAŽSKÁ ENERGETIKA | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
VČ ENERGETIKA | 1 611.00 | -4.95% | 32 220 | 20 | 1 338.00 | -5.09% | 4 227 | 3 | ||||||
|