The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.65 | -3.28% | 204 | 77 | 2.40 | -1.83% | 44 724 | 16 720 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.00 | -2.62% | 260 | 1 | 0.00 | -5.26% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 328.00 | +0.92% | 328 | 1 | 300.00 | +5.95% | 1 780 | 6 | ||||||
| SPALOVNA VYSOČANY | 50.93 | +4.98% | 509 | 10 | 0.00 | -6.24% | 0 | 0 | ||||||
| PEGA | 85.50 | -1.04% | 513 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
| SKLO BOHEMIA | 525.00 | -4.89% | 525 | 1 | 453.30 | -5.57% | 2 813 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 576 | 24 | 26.00 | +6.38% | 8 944 | 344 | ||||||
| PRIOR IK | 209.00 | -5.00% | 627 | 3 | 230.00 | +2.22% | 2 070 | 9 | ||||||
| SVIT ZLÍN | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
| JANKA | 82.20 | +2.75% | 822 | 10 | 85.20 | 0.00% | 3 408 | 40 | ||||||
| ČKD PRAHA DIZ | 213.00 | -4.91% | 852 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 166.25 | -5.00% | 998 | 6 | 178.00 | -2.99% | 4 806 | 27 | ||||||
| ŽDB | 78.00 | -4.79% | 1 404 | 18 | 0.00 | +4.84% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 1 440 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.66 | +0.99% | 1 640 | 30 | 55.70 | -0.26% | 7 918 | 141 | ||||||
| ZBROJOVKA BRNO | 60.10 | +0.16% | 1 743 | 29 | 66.00 | +6.61% | 3 904 | 61 | ||||||
| SEVT | 179.00 | -0.63% | 1 790 | 10 | 150.00 | +3.34% | 488 | 3 | ||||||
| HOTEL FORUM PRAHA | 138.20 | -4.93% | 1 797 | 13 | 0.00 | -9.56% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.60 | -5.00% | 1 946 | 16 | 132.00 | +2.91% | 2 964 | 24 | ||||||
| PRAZSKE SLUZBY | 99.50 | +0.40% | 2 388 | 24 | 97.00 | -2.68% | 10 039 | 105 | ||||||
| KRÁLOVOPOLSKÁ | 131.00 | +0.76% | 2 620 | 20 | 128.50 | -2.23% | 3 550 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
| LÁZNĚ TEPLICE V Č. | 154.77 | -4.99% | 3 095 | 20 | 0.00 | +3.70% | 0 | 0 | ||||||
| IF ENERGETIKY | 671.00 | +0.59% | 3 355 | 5 | 0.00 | +1.36% | 0 | 0 | ||||||
| SELLIER & BELLOT | 215.00 | +4.87% | 3 440 | 16 | 201.00 | -1.34% | 7 236 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 3 440 | 2 | 0.00 | -0.59% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 751.00 | +0.05% | 3 502 | 2 | 1 701.00 | 0.00% | 10 206 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 117.02 | -4.99% | 3 511 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 880.00 | +1.14% | 3 520 | 4 | 860.00 | 0.00% | 1 720 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 625.00 | -4.73% | 3 625 | 1 | 0.00 | -11.50% | 0 | 0 | ||||||
| ZVVZ | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +2.04% | 3 750 | 25 | 141.30 | +1.91% | 1 413 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 190.00 | +0.51% | 3 800 | 20 | 162.10 | +0.80% | 3 726 | 23 | ||||||
| PIVOV.STAROBRNO | 331.00 | +2.16% | 3 972 | 12 | 302.00 | +0.12% | 3 013 | 10 | ||||||
| ČMD | 73.00 | -4.41% | 4 599 | 63 | 76.30 | +6.05% | 11 454 | 150 | ||||||
| PF AAA | 473.00 | +0.21% | 4 730 | 10 | 470.00 | +0.58% | 11 700 | 25 | ||||||
| RUDOLF JELÍNEK | 477.00 | -4.98% | 5 724 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 60.33 | -4.99% | 6 033 | 100 | 59.40 | -8.40% | 7 484 | 126 | ||||||
| OBCHODNÍ SLADOVNY | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 121.00 | +0.83% | 7 260 | 60 | 115.20 | -2.32% | 4 419 | 39 | ||||||
| MORAVSKOSLEZ. UPF | 738.00 | +0.68% | 7 380 | 10 | 724.10 | -0.30% | 43 601 | 60 | ||||||
| CHEMOFOND | 285.00 | +3.26% | 8 550 | 30 | 286.00 | +0.11% | 8 590 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 495.00 | 0.00% | 8 910 | 18 | 0.00 | +3.05% | 0 | 0 | ||||||
| SUBTERRA | 189.23 | +4.99% | 9 083 | 48 | 142.00 | -0.13% | 142 | 1 | ||||||
| SPOLANA | 132.00 | +0.76% | 9 240 | 70 | 130.10 | +1.73% | 15 720 | 126 | ||||||
| ENERGOAQUA | 50.00 | +2.04% | 9 500 | 190 | 51.00 | 0.00% | 7 446 | 146 | ||||||
| NKT CABLES | 640.00 | +2.89% | 9 600 | 15 | 590.00 | -1.36% | 7 710 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
| KIF MOST | 112.51 | +2.71% | 10 126 | 90 | 104.10 | +3.77% | 7 264 | 70 | ||||||
| IF PRO PROSPE PRŮM | 36.50 | -1.96% | 10 220 | 280 | 36.60 | +1.04% | 136 239 | 3 724 | ||||||
| PRINGTON VAR/00 | 100.42 | +0.02% | 11 049 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 820.00 | +0.36% | 11 480 | 14 | 740.50 | -6.01% | 2 222 | 3 | ||||||
| SM ENERGETIKA | 2 318.00 | -5.00% | 11 590 | 5 | 2 250.00 | +0.62% | 39 750 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | -0.60% | 11 840 | 8 | 0.00 | -0.67% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 391.00 | -1.51% | 12 121 | 31 | 400.10 | +7.05% | 8 302 | 21 | ||||||
| TOMA | 62.84 | +4.99% | 12 568 | 200 | 55.00 | -2.63% | 18 729 | 347 | ||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 12 928 | 76 | 0.00 | +2.21% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 59.00 | -0.05% | 14 160 | 240 | 62.00 | +8.75% | 28 830 | 465 | ||||||
| ||||||||||||||
