The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 121.60 | -5.00% | 1 946 | 16 | 132.00 | +2.91% | 2 964 | 24 | ||||||
| PRAZSKE SLUZBY | 99.50 | +0.40% | 2 388 | 24 | 97.00 | -2.68% | 10 039 | 105 | ||||||
| KRÁLOVOPOLSKÁ | 131.00 | +0.76% | 2 620 | 20 | 128.50 | -2.23% | 3 550 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
| LÁZNĚ TEPLICE V Č. | 154.77 | -4.99% | 3 095 | 20 | 0.00 | +3.70% | 0 | 0 | ||||||
| IF ENERGETIKY | 671.00 | +0.59% | 3 355 | 5 | 0.00 | +1.36% | 0 | 0 | ||||||
| SELLIER & BELLOT | 215.00 | +4.87% | 3 440 | 16 | 201.00 | -1.34% | 7 236 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 3 440 | 2 | 0.00 | -0.59% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 751.00 | +0.05% | 3 502 | 2 | 1 701.00 | 0.00% | 10 206 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 117.02 | -4.99% | 3 511 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 880.00 | +1.14% | 3 520 | 4 | 860.00 | 0.00% | 1 720 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 625.00 | -4.73% | 3 625 | 1 | 0.00 | -11.50% | 0 | 0 | ||||||
| ZVVZ | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +2.04% | 3 750 | 25 | 141.30 | +1.91% | 1 413 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 190.00 | +0.51% | 3 800 | 20 | 162.10 | +0.80% | 3 726 | 23 | ||||||
| PIVOV.STAROBRNO | 331.00 | +2.16% | 3 972 | 12 | 302.00 | +0.12% | 3 013 | 10 | ||||||
| ČMD | 73.00 | -4.41% | 4 599 | 63 | 76.30 | +6.05% | 11 454 | 150 | ||||||
| PF AAA | 473.00 | +0.21% | 4 730 | 10 | 470.00 | +0.58% | 11 700 | 25 | ||||||
| RUDOLF JELÍNEK | 477.00 | -4.98% | 5 724 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 60.33 | -4.99% | 6 033 | 100 | 59.40 | -8.40% | 7 484 | 126 | ||||||
| ||||||||||||||
