The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 355.00 | -4.96% | 16 485 | 7 | 2 274.00 | 0.00% | 2 274 | 1 | ||||||
| BRANO | 170.00 | 0.00% | 170 | 1 | ||||||||||
| ČECHOFRACHT | 1 098.00 | +4.97% | 0 | 0 | 1 184.00 | +0.02% | 1 184 | 1 | ||||||
| DŮM MÓDY | 200.00 | +5.26% | 200 | 1 | ||||||||||
| IMPERIAL K.VARY | 275.00 | +4.76% | 275 | 1 | ||||||||||
| HOTEL PANORAMA | 52.20 | +0.11% | 52 | 1 | ||||||||||
| KOVOBEL | 116.00 | +9.43% | 116 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 795.00 | -4.90% | 0 | 0 | 440.10 | -9.46% | 440 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 45.00 | -10.00% | 45 | 1 | ||||||||||
| SUBTERRA | 189.23 | +4.99% | 9 083 | 48 | 142.00 | -0.13% | 142 | 1 | ||||||
| IFPM BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
| MORÁVKA CENTRUM | 6 946.00 | -9.98% | 6 946 | 1 | ||||||||||
| JIHOČESKÉ LESY | 2 240.00 | -9.99% | 2 240 | 1 | ||||||||||
| HOTEL MÁJ | 488.00 | -9.87% | 488 | 1 | ||||||||||
| TESLA SEZAM | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
| TYLEX LETOVICE | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 328.00 | +4.79% | 0 | 0 | 340.00 | +2.71% | 680 | 2 | ||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 235.10 | +1.12% | 2 470 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 880.00 | +1.14% | 3 520 | 4 | 860.00 | 0.00% | 1 720 | 2 | ||||||
| ODKOLEK | 72.00 | 0.00% | 144 | 2 | ||||||||||
| ||||||||||||||
