The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 189.23 | +4.99% | 9 083 | 48 | 142.00 | -0.13% | 142 | 1 | ||||||
| HOTEL PANORAMA | 52.20 | +0.11% | 52 | 1 | ||||||||||
| DŮM MÓDY | 200.00 | +5.26% | 200 | 1 | ||||||||||
| MORÁVKA CENTRUM | 6 946.00 | -9.98% | 6 946 | 1 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 45.00 | -10.00% | 45 | 1 | ||||||||||
| HOTEL MÁJ | 488.00 | -9.87% | 488 | 1 | ||||||||||
| BRANO | 170.00 | 0.00% | 170 | 1 | ||||||||||
| JIHOČESKÉ LESY | 2 240.00 | -9.99% | 2 240 | 1 | ||||||||||
| KOVOBEL | 116.00 | +9.43% | 116 | 1 | ||||||||||
| ČECHOFRACHT | 1 098.00 | +4.97% | 0 | 0 | 1 184.00 | +0.02% | 1 184 | 1 | ||||||
| BOHEMIA SEKT | 2 355.00 | -4.96% | 16 485 | 7 | 2 274.00 | 0.00% | 2 274 | 1 | ||||||
| IFPM BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 795.00 | -4.90% | 0 | 0 | 440.10 | -9.46% | 440 | 1 | ||||||
| IMPERIAL K.VARY | 275.00 | +4.76% | 275 | 1 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| CUKROVAR A RAFIN. | 110.10 | 0.00% | 220 | 2 | ||||||||||
| SČ ENERGETIKA | 1 943.00 | -0.20% | 157 383 | 81 | 1 900.00 | +3.04% | 3 800 | 2 | ||||||
| PAVUS PRAHA | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ČOKOLÁDOVNY | 4 725.00 | +1.06% | 716 900 | 152 | 4 620.00 | +6.61% | 9 240 | 2 | ||||||
| GUMOTEX | 108.00 | -7.95% | 216 | 2 | ||||||||||
| PREFA GRYGOV | 308.00 | -9.91% | 616 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 38.00 | 0.00% | 76 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 328.00 | +4.79% | 0 | 0 | 340.00 | +2.71% | 680 | 2 | ||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 235.10 | +1.12% | 2 470 | 2 | ||||||
| CRISTAL PALACE | 110.00 | 0.00% | 220 | 2 | ||||||||||
| TESLA SEZAM | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
| ODKOLEK | 72.00 | 0.00% | 144 | 2 | ||||||||||
| ALIBONA LITOVEL | 37.00 | 0.00% | 74 | 2 | ||||||||||
| BASK | 851.10 | -0.33% | 1 702 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 880.00 | +1.14% | 3 520 | 4 | 860.00 | 0.00% | 1 720 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 4 350.00 | +0.02% | 443 700 | 102 | 4 150.00 | +8.15% | 8 300 | 2 | ||||||
| DENTAL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BMT | 57.00 | +9.61% | 114 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 514.10 | +2.54% | 1 028 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 183.00 | -4.97% | 0 | 0 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| TYLEX LETOVICE | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 97.50 | 0.00% | 195 | 2 | ||||||||||
| RAKO | 820.00 | +0.36% | 11 480 | 14 | 740.50 | -6.01% | 2 222 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 90.00 | 0.00% | 270 | 3 | ||||||||||
| GRANDHOTEL PUPP | 135.10 | -1.31% | 405 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 395.00 | 0.00% | 0 | 0 | 2 350.50 | +3.41% | 7 052 | 3 | ||||||
| IMADOS | 5.00 | 0.00% | 15 | 3 | ||||||||||
| VČ ENERGETIKA | 1 611.00 | -4.95% | 32 220 | 20 | 1 338.00 | -5.09% | 4 227 | 3 | ||||||
| SEVT | 179.00 | -0.63% | 1 790 | 10 | 150.00 | +3.34% | 488 | 3 | ||||||
| LES. SPOL.SVITAVY | 39.00 | -5.01% | 156 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 115.30 | 0.00% | 461 | 4 | ||||||||||
| SILNICE HORŠOV.TÝN | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| MOTOKOV PRAHA | 141.59 | 0.00% | 0 | 0 | 122.10 | +0.82% | 488 | 4 | ||||||
| BOHEMIA VIDEO ART | 250.00 | +0.40% | 1 000 | 4 | ||||||||||
| ZNOJMIA ZNOJMO | 39.00 | +4.00% | 156 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 239.00 | -4.78% | 0 | 0 | 261.50 | -0.19% | 1 046 | 4 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.25% | 3 024 | 4 | ||||||
| KOVOŠROT KLADNO | 95.00 | -1.04% | 380 | 4 | ||||||||||
| STAROROL.PORCELÁN | 50.00 | +0.80% | 200 | 4 | ||||||||||
| TUZEX PRAHA | 15.00 | +7.14% | 60 | 4 | ||||||||||
| CUKROVAR KOJETÍN | 343.00 | +9.93% | 1 372 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 850.00 | +2.19% | 3 400 | 4 | ||||||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 650.10 | +4.87% | 2 603 | 4 | ||||||
| ETA | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
| ||||||||||||||
