The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA GRYGOV | 308.00 | -9.91% | 616 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 38.00 | 0.00% | 76 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 328.00 | +4.79% | 0 | 0 | 340.00 | +2.71% | 680 | 2 | ||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 235.10 | +1.12% | 2 470 | 2 | ||||||
| CRISTAL PALACE | 110.00 | 0.00% | 220 | 2 | ||||||||||
| TESLA SEZAM | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
| ALIBONA LITOVEL | 37.00 | 0.00% | 74 | 2 | ||||||||||
| ODKOLEK | 72.00 | 0.00% | 144 | 2 | ||||||||||
| BASK | 851.10 | -0.33% | 1 702 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 880.00 | +1.14% | 3 520 | 4 | 860.00 | 0.00% | 1 720 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 4 350.00 | +0.02% | 443 700 | 102 | 4 150.00 | +8.15% | 8 300 | 2 | ||||||
| DENTAL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BMT | 57.00 | +9.61% | 114 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 514.10 | +2.54% | 1 028 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 183.00 | -4.97% | 0 | 0 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| TYLEX LETOVICE | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 97.50 | 0.00% | 195 | 2 | ||||||||||
| RAKO | 820.00 | +0.36% | 11 480 | 14 | 740.50 | -6.01% | 2 222 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ||||||||||||||
