Hi price, The Prague Stock Exchange dne 7.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 473.00 | +0.10% | 485 892 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 109 866.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 63 085.00 | +3.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +2.42% | 3 217 200 | 383 | 8 299.90 | +5.96% | 57 300 | 7 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 722.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | 0.00% | 0 | 0 | 3 560.00 | -0.56% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 84 500 | 26 | 3 200.00 | +2.56% | 64 000 | 20 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 49 200 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 406.00 | +0.04% | 14 436 | 6 | 2 450.20 | 0.00% | 9 801 | 4 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +1.95% | 2 200 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 23 000 | 10 | 2 000.40 | +1.02% | 20 002 | 10 | ||||||
| JČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 300.00 | -4.48% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | -7.19% | 20 000 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 0 | 0 | 2 054.90 | -2.15% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| ZČ ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 2 000.00 | -0.15% | 48 038 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 995.00 | 0.00% | 0 | 0 | 2 155.10 | +0.23% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +6.85% | 0 | 0 | ||||||
| ||||||||||||||
