The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +1.95% | 2 200 | 1 | ||||||
| DENTAL | 467.00 | +9.88% | 467 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 91.00 | -4.21% | 91 | 1 | ||||||||||
| LANEX | 445.10 | -3.28% | 445 | 1 | ||||||||||
| STOCK PLZEŇ | 1 853.00 | 0.00% | 0 | 0 | 1 925.00 | -6.09% | 1 925 | 1 | ||||||
| RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 153.00 | +1.12% | 153 | 1 | ||||||
| RYBENA RUMBURK | 134.00 | +3.07% | 134 | 1 | ||||||||||
| PROFIT FOND IF | 430.00 | 0.00% | 430 | 1 | ||||||||||
| SANATORIUM ASTORIA | 909.00 | -9.73% | 909 | 1 | ||||||||||
| LEDEČSKÝ IF | 390.10 | -6.45% | 780 | 2 | ||||||||||
| TYLEX LETOVICE | 187.59 | 0.00% | 0 | 0 | 150.00 | -5.66% | 300 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 92.00 | 0.00% | 184 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 1 662 | 2 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 247.50 | -0.20% | 495 | 2 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| INFUSIA | 202.10 | -0.04% | 404 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 60.00 | +1.69% | 120 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 540 | 2 | ||||||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 38 | 2 | ||||||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 326.00 | +0.27% | 976 | 3 | ||||||
| ||||||||||||||
