The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 410.70 | -4.99% | 9 857 | 24 | 413.30 | +0.07% | 1 240 | 3 | ||||||
| PIVOV.LOUNY | 27.00 | 0.00% | 81 | 3 | ||||||||||
| PRIOR IK | 162.99 | +4.99% | 0 | 0 | 181.00 | +6.40% | 543 | 3 | ||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 326.00 | +0.27% | 976 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 021.10 | +0.30% | 3 059 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 176.00 | +4.14% | 528 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 522.00 | +1.46% | 7 610 | 5 | 1 452.30 | 0.00% | 4 357 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.20 | 0.00% | 64 | 3 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 408 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 672 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 406.00 | +0.04% | 14 436 | 6 | 2 450.20 | 0.00% | 9 801 | 4 | ||||||
| H.J. HEINZ CR/SR | 70.00 | 0.00% | 280 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 159.00 | 0.00% | 0 | 0 | 1 122.50 | -4.87% | 4 703 | 4 | ||||||
| ATELIÉRY ZLÍN | 824.00 | +0.12% | 3 296 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 75.25 | -4.99% | 527 | 7 | 68.00 | +5.75% | 272 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 165.40 | -5.48% | 662 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 514.50 | -4.98% | 0 | 0 | 415.00 | -8.20% | 1 660 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 295.00 | 0.00% | 1 180 | 4 | ||||||||||
| KOVOLIT MODŘICE | 26.00 | 0.00% | 104 | 4 | ||||||||||
| BALÍRNY TCHIBO | 371.50 | +0.67% | 1 484 | 4 | ||||||||||
| ||||||||||||||
