The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 72.72 | -9.73% | 7 272 | 100 | 68.80 | -1.00% | 28 115 | 400 | ||||||
| VÍTKOVICE | 71.76 | -6.80% | 22 800 | 316 | 74.90 | -1.96% | 266 298 | 3 657 | ||||||
| PEGA | 115.52 | -5.00% | 0 | 0 | 106.90 | +0.28% | 4 490 | 42 | ||||||
| MSA | 162.45 | -5.00% | 12 021 | 74 | 167.50 | +4.68% | 0 | 0 | ||||||
| ALIACHEM | 80.75 | -5.00% | 0 | 0 | 79.30 | +1.14% | 2 779 | 35 | ||||||
| TONAK | 42.75 | -5.00% | 21 375 | 500 | 45.00 | +3.68% | 1 539 | 35 | ||||||
| BVV BRNO | 1 254.00 | -5.00% | 13 794 | 11 | 1 339.00 | -4.35% | 0 | 0 | ||||||
| ATESO | 285.00 | -5.00% | 8 550 | 30 | 243.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 75.25 | -4.99% | 527 | 7 | 68.00 | +5.75% | 272 | 4 | ||||||
| CHEMAPOL GROUP PHA | 423.90 | -4.99% | 0 | 0 | 300.00 | -9.39% | 131 900 | 433 | ||||||
| RAKO | 410.70 | -4.99% | 9 857 | 24 | 413.30 | +0.07% | 1 240 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 559.10 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 39.94 | -4.99% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
| INGSTAV UHER.HRAD. | 251.30 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 722.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
| PARAMO | 532.50 | -4.99% | 0 | 0 | 500.00 | -7.74% | 30 005 | 60 | ||||||
| INGSTAV BRNO | 259.20 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 436.20 | -4.98% | 13 958 | 32 | 397.00 | -9.97% | 11 131 | 28 | ||||||
| VÁLCOVNY PLECHU | 63.22 | -4.98% | 0 | 0 | 72.30 | -0.95% | 1 732 | 24 | ||||||
| BANKOVNÍ HOLDING | 586.60 | -4.98% | 3 520 | 6 | 595.00 | -0.21% | 110 333 | 189 | ||||||
| FERONA | 59.23 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 514.50 | -4.98% | 0 | 0 | 415.00 | -8.20% | 1 660 | 4 | ||||||
| ŠTI HOLDING | 442.30 | -4.98% | 0 | 0 | 435.60 | -2.98% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 300.00 | -4.48% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 922.00 | -4.94% | 18 440 | 20 | 940.00 | +5.61% | 9 400 | 10 | ||||||
| BIOCEL | 176.00 | -4.87% | 75 058 | 425 | 178.50 | +0.84% | 893 | 5 | ||||||
| STČ ENERGETICKÁ | 1 311.00 | -4.86% | 2 622 | 2 | 1 164.00 | -9.98% | 10 477 | 9 | ||||||
| LÉČIVA PRAHA | 1 854.00 | -4.53% | 48 204 | 26 | 1 824.70 | -4.96% | 25 988 | 14 | ||||||
| ŽĎAS | 303.00 | -4.11% | 12 120 | 40 | 305.60 | -10.11% | 19 854 | 65 | ||||||
| YSE AKCIONÁŘŮ OPF | 536.00 | -4.11% | 5 360 | 10 | 549.00 | +1.53% | 68 311 | 125 | ||||||
| ČEZ | 677.10 | -3.76% | 166 768 431 | 242 824 | 676.20 | -2.35% | 61 568 | 90 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.70 | -3.39% | 57 906 | 180 | 304.00 | -7.31% | 70 577 | 222 | ||||||
| ARCELORMITTAL | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.50 | -2.63% | 3 441 | 62 | 59.10 | 0.00% | 12 270 | 206 | ||||||
| ČMD | 72.02 | -2.18% | 12 964 | 180 | 74.80 | +0.94% | 7 594 | 102 | ||||||
| STRATEGIC HOT.CAP. | 1 868.00 | -2.09% | 5 604 | 3 | 1 866.30 | +6.45% | 18 899 | 10 | ||||||
| KERAMIKA HOB | 1 176.00 | -1.91% | 7 056 | 6 | 1 101.00 | +0.83% | 21 872 | 20 | ||||||
| RIF | 946.00 | -1.56% | 5 559 382 | 5 816 | 945.00 | +5.05% | 1 833 678 | 1 949 | ||||||
| ŽEL.STAVITEL.PRAHA | 149.70 | -1.25% | 1 497 | 10 | 125.00 | +8.69% | 0 | 0 | ||||||
| ŠKODA | 175.00 | -1.19% | 19 250 | 110 | 175.00 | +2.45% | 25 643 | 147 | ||||||
| O2 C.R. | 488.30 | -0.95% | 353 686 735 | 724 370 | 481.40 | -1.75% | 4 897 506 | 10 126 | ||||||
| SPIF VŠEOBECNÝ | 63.10 | -0.78% | 109 764 | 1 720 | 62.30 | +1.79% | 69 546 | 1 111 | ||||||
| SPIF ČESKÝ | 385.00 | -0.74% | 170 432 | 440 | 384.30 | -0.15% | 518 172 | 1 340 | ||||||
| ČESKÉ RADIOKOMUN. | 1 120.00 | -0.53% | 17 889 084 | 16 068 | 1 055.00 | -0.10% | 77 553 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 115.04 | -0.42% | 18 459 215 | 161 743 | 112.00 | -1.75% | 250 630 | 2 240 | ||||||
| ČKD PRAHA HOLDING | 119.50 | -0.41% | 158 030 | 1 300 | 119.80 | -0.90% | 22 795 | 189 | ||||||
| IF BOHATSTVÍ | 1 071.00 | -0.37% | 601 340 | 560 | 1 061.90 | +1.00% | 174 468 | 167 | ||||||
| UNIPETROL | 56.36 | -0.35% | 27 337 078 | 475 827 | 57.60 | +3.04% | 6 372 434 | 110 494 | ||||||
| PPF INVEST.HOLDING | 297.40 | -0.06% | 17 844 | 60 | 297.40 | 0.00% | 171 464 | 573 | ||||||
| TATRA | 48.54 | -0.02% | 173 433 | 3 573 | 47.00 | +3.98% | 58 022 | 1 215 | ||||||
| ZČ ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 2 000.00 | -0.15% | 48 038 | 24 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 23 000 | 10 | 2 000.40 | +1.02% | 20 002 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 853.00 | 0.00% | 0 | 0 | 1 925.00 | -6.09% | 1 925 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
