The Prague Stock Exchange and RM-System - daily results dne 7.1.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.1999  12.1.1999  11.1.1999  8.1.1999 7.1.1999

The Prague Sotck Exchange and RM-System - daily results - 7.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	1 450.00	+5.07%	267 176	184	1 346.10	-1.38%	18 883	14
TON	233.10	+5.00%	0	0	203.00	+8.26%	0	0
ELEKTRÁRNA KOLÍN	169.47	+5.00%	0	0	198.40	-0.40%	0	0
EZ PRAHA	243.60	+5.00%	0	0	283.00	+9.68%	0	0
ETA	138.21	+4.99%	0	0	135.00	+2.97%	810	6
VET ASSETS	188.85	+4.99%	6 421	34	191.10	-2.69%	6 377	33
KOVOHUTĚ BŘIDLIČNÁ	170.88	+4.99%	8 373	49	152.80	-8.50%	3 056	20
ŽELEZÁRNY HRÁDEK	208.50	+4.99%	0	0	213.10	+0.18%	7 534	35
OSTROJ	65.62	+4.99%	0	0	70.10	-5.27%	7 732	96
PF AAA	561.70	+4.99%	38 196	68	559.00	+4.46%	13 378	24
PRIOR IK	162.99	+4.99%	0	0	181.00	+6.40%	543	3
IF DIALOG - INVEST	107.79	+4.99%	17 031	158	101.10	+8.59%	9 907	98
VEBA 12,5/01	93.83	+4.99%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	482.50	+4.98%	4 825	10	410.00	-3.75%	23 780	58
OLŠANSKÉ PAPÍRNY	64.18	+4.98%	0	0	67.90	+4.78%	407	6
ERGON	277.80	+4.98%	0	0	258.00	+9.78%	0	0
FEZKO SERVIS	278.60	+4.97%	0	0	303.20	-12.36%	30 506	98
INGSTAV OSTRAVA	22.80	+4.97%	0	0	10.10	-3.80%	1 242	123
ENERGOMONTÁŽE LIB.	236.80	+4.96%	0	0	303.00	0.00%	0	0
SVIT ZLÍN	24.93	+4.96%	0	0	27.00	0.00%	324	12
‹‹ First 60     Next 20 ›