The Prague Stock Exchange and RM-System - daily results dne 7.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2000  12.1.2000  11.1.2000  10.1.2000 7.1.2000

The Prague Sotck Exchange and RM-System - daily results - 7.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					31.00	0.00%	4 996 352	156 136
AGROSERVIS TACHOV					171.30	0.00%	4 454	26
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					50.00	0.00%	0	0
AGROSTAV HUSTOPEČE					423.00	0.00%	0	0
AGROSTROJ PELHŘIM.					58.50	0.00%	0	0
AGRO-TEX					50.50	0.00%	0	0
AGROTONZ TLUMAČOV					20.10	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					48.20	-9.90%	0	0
AGROZET Č.BUDĚJ.					90.90	0.00%	0	0
AGROZET OLOMOUC					11.50	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
AIR SPECIÁL					42.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›