Hi price, The Prague Stock Exchange dne 7.1.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 32.00 | -4.76% | 1 280 | 40 | 32.10 | -3.02% | 544 487 | 16 959 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| SG - INDUSTRY | 32.13 | 0.00% | 0 | 0 | 31.10 | +2.98% | 3 532 | 114 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 280 | 72 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| ČKD PRAHA HOLDING | 40.00 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 47.10 | 0.00% | 330 | 7 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 44.30 | -9.95% | 24 958 | 506 | ||||||
| UNIPETROL | 50.54 | -1.09% | 105 639 170 | 2 078 127 | 51.10 | +4.49% | 1 350 136 | 26 282 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 5 300 | 100 | 48.20 | +0.20% | 4 873 | 101 | ||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 73.60 | +4.99% | 0 | 0 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 60.50 | +2.54% | 79 150 | 1 309 | ||||||
| ČNIOPF | 55.74 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 3 584 | 66 | ||||||
| ČKD DOPR.SYSTÉMY | 61.16 | -4.98% | 0 | 0 | 54.00 | -6.89% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 349 | 6 | ||||||
| ALIACHEM | 65.00 | -6.74% | 13 000 | 200 | 55.20 | -7.22% | 38 936 | 677 | ||||||
| ||||||||||||||
