Hi price, The Prague Stock Exchange dne 7.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 800.00 | +1.60% | 0 | 0 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 32 145 | 16 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 10 120 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 933.50 | -4.13% | 5 801 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 844.00 | +2.04% | 18 440 | 10 | 1 750.00 | +1.44% | 12 150 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 802.00 | +0.08% | 43 213 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | +5.54% | 8 550 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 600.00 | +2.17% | 383 340 | 240 | 1 569.50 | +0.46% | 186 390 | 120 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 684.10 | +7.94% | 3 368 | 2 | ||||||
| VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 482.50 | +5.88% | 352 491 | 252 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 310.30 | +0.66% | 2 621 | 2 | ||||||
| IF BOHATSTVÍ | 1 436.00 | +0.20% | 61 748 | 43 | 1 430.00 | +0.31% | 93 016 | 65 | ||||||
| AG7 OPF | 1 435.00 | -0.20% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 531.10 | +0.64% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 412.00 | +2.69% | 187 237 881 | 133 753 | 1 392.10 | +2.73% | 406 184 | 294 | ||||||
| RIF | 1 380.00 | +0.07% | 22 175 075 | 16 101 | 1 380.00 | +0.14% | 1 245 694 | 902 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | +0.07% | 9 646 | 7 | 1 333.00 | -4.20% | 7 998 | 6 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 365.00 | +2.63% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 304.00 | 0.00% | 0 | 0 | 1 250.00 | -1.72% | 5 000 | 4 | ||||||
| ||||||||||||||
