The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 32.10 | 0.00% | 321 | 10 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 47.10 | 0.00% | 330 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 349 | 6 | ||||||
| LESY MĚLNÍK | 45.10 | -0.22% | 361 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 61.00 | +3.38% | 366 | 6 | ||||||||||
| FORESTINVEST | 20.10 | 0.00% | 402 | 20 | ||||||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 421.50 | +0.35% | 422 | 1 | ||||||
| SECO TRANS | 26.40 | 0.00% | 422 | 16 | ||||||||||
| KAPPEL | 5.30 | 0.00% | 424 | 80 | ||||||||||
| JANKA | 48.20 | +0.20% | 434 | 9 | ||||||||||
| JÄKL KARVINÁ | 111.50 | -0.44% | 446 | 4 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 461.10 | +9.99% | 461 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 115.50 | +9.89% | 462 | 4 | ||||||||||
| SPECIÁL INVEST | 31.10 | +0.32% | 467 | 15 | ||||||||||
| ETA | 242.00 | 0.00% | 0 | 0 | 234.80 | +2.08% | 470 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 40.20 | +9.23% | 482 | 12 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 32.40 | +7.64% | 486 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 122.00 | +4.18% | 488 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 494.00 | 0.00% | 0 | 0 | 506.00 | +0.99% | 506 | 1 | ||||||
| ||||||||||||||
