Top number of shares per day, RM System dne 7.1.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.20 | -1.94% | 40 861 | 1 986 | ||||||
| FINOP HOLDING | 515.00 | -1.90% | 1 545 | 3 | 533.00 | -0.37% | 986 266 | 1 870 | ||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 86.70 | +3.95% | 158 745 | 1 866 | ||||||
| IPS SKANSKA | 152.01 | -0.02% | 9 269 323 | 60 685 | 149.70 | -0.20% | 237 104 | 1 578 | ||||||
| ČESKÝ UPF | 1 221.00 | -3.85% | 1 257 630 | 1 030 | 1 260.00 | 0.00% | 1 866 986 | 1 539 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 36 672 | 1 528 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 60.50 | +2.54% | 79 150 | 1 309 | ||||||
| ŠKODA LIAZ | 15.00 | 0.00% | 19 532 | 1 193 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 413 670 | 1 187 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 731.30 | -2.49% | 887 200 | 1 109 | ||||||
| DKF HOLDING | 14.40 | +2.12% | 15 180 | 1 063 | ||||||||||
| ARCELORMITTAL | 90.31 | -4.93% | 903 | 10 | 99.00 | +0.30% | 103 257 | 1 043 | ||||||
| KOMERČNÍ BANKA IF | 797.00 | +0.25% | 275 879 | 346 | 793.10 | -0.48% | 831 900 | 1 024 | ||||||
| OKD | 91.20 | 0.00% | 0 | 0 | 98.00 | +9.49% | 88 277 | 907 | ||||||
| RIF | 1 380.00 | +0.07% | 22 175 075 | 16 101 | 1 380.00 | +0.14% | 1 245 694 | 902 | ||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 842.90 | -4.21% | 638 542 | 809 | ||||||
| ALIACHEM | 65.00 | -6.74% | 13 000 | 200 | 55.20 | -7.22% | 38 936 | 677 | ||||||
| ŠKODA | 126.00 | +3.44% | 261 198 | 2 073 | 122.10 | +3.12% | 81 653 | 671 | ||||||
| PRAGA HOSTIVAŘ | 16.90 | +4.32% | 9 295 | 550 | ||||||||||
| BOPO | 6.10 | 0.00% | 3 264 | 535 | ||||||||||
| ||||||||||||||
