The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 550.00 | +10.00% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 82.50 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 70.40 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 133.10 | +10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 41.80 | +10.00% | 0 | 0 | ||||||||||
| TON | 110.00 | +10.00% | 220 | 2 | ||||||||||
| KLENOTY AURUM | 84.70 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 198.00 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 110.10 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 420.30 | +4.99% | 0 | 0 | 432.50 | +9.99% | 0 | 0 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 461.10 | +9.99% | 461 | 1 | ||||||||||
| VODOH.SP.OLOMOUC | 165.10 | +9.99% | 0 | 0 | ||||||||||
| ZVVZ | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 075.00 | +4.98% | 0 | 0 | 4 381.50 | +9.99% | 0 | 0 | ||||||
| RESONANČNÍ PILA | 604.70 | +9.98% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 275.30 | +9.98% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 121.20 | +9.98% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 98.00 | +9.98% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 86.00 | +9.97% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 133.40 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
