The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 0.60 | -14.28% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 507.00 | 0.00% | 0 | 0 | 500.00 | -11.50% | 5 000 | 10 | ||||||
| SATOS | 53.50 | -11.27% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 70.00 | -10.02% | 495 589 | 7 129 | ||||||||||
| CEMOS | 330.30 | -10.00% | 4 955 | 15 | ||||||||||
| MLÉKÁRNA KLATOVY | 159.30 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 50.40 | -10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 28.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 90.00 | -10.00% | 1 080 | 12 | ||||||||||
| ZPA NOVÁ PAKA | 119.70 | -10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 227.70 | -10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 153.00 | -10.00% | 306 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 530.10 | -10.00% | 0 | 0 | ||||||||||
| JABLONEX | 54.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 279.20 | -9.99% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 84.70 | -9.98% | 0 | 0 | ||||||||||
| MADETA | 275.20 | 0.00% | 0 | 0 | 343.40 | -9.98% | 2 404 | 7 | ||||||
| PIVOVAR V.POPOVICE | 149.90 | -9.96% | 783 | 5 | ||||||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 44.30 | -9.95% | 24 958 | 506 | ||||||
| HOTEL ČERNIGOV | 81.50 | -9.94% | 0 | 0 | ||||||||||
| MARS SVRATKA | 61.60 | -9.94% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 82.40 | -9.94% | 0 | 0 | ||||||||||
| AUTOREPARIN | 57.10 | -9.93% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 60.80 | -9.92% | 0 | 0 | ||||||||||
| AGROWEST | 48.20 | -9.90% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 81.00 | -9.89% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 194.20 | -9.88% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 188.00 | -9.83% | 3 384 | 18 | ||||||
| LABENA KR.BŘEZNO | 35.80 | -9.82% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 251.70 | -9.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 195.00 | 0.00% | 0 | 0 | 144.40 | -9.75% | 14 166 | 90 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 407.10 | -9.67% | 0 | 0 | ||||||
| BRISTOL | 91.50 | -9.67% | 0 | 0 | ||||||||||
| FRIGERA | 25.30 | -9.64% | 0 | 0 | ||||||||||
| ECOTRADE | 24.50 | -9.59% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 66.00 | -9.58% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 38.00 | -9.52% | 0 | 0 | ||||||||||
| TONASO | 16.20 | -9.49% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 47.00 | -9.26% | 0 | 0 | ||||||||||
| BH CAPITAL | 11.00 | -9.09% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 249.50 | 0.00% | 0 | 0 | 240.00 | -9.09% | 1 920 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -9.08% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 33.10 | -9.06% | 1 258 | 38 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 50.50 | -9.00% | 0 | 0 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 8.30 | -8.79% | 0 | 0 | ||||||
| ZLATÝ UPF | 102.70 | -8.71% | 24 726 | 237 | ||||||||||
| BELAGRA | 32.00 | -8.57% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 801.10 | -8.14% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 124.55 | 0.00% | 0 | 0 | 109.10 | -7.69% | 0 | 0 | ||||||
| MORAVIAFLOR | 25.00 | -7.40% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 231.50 | -7.40% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 371.10 | -7.35% | 113 383 | 80 | ||||||||||
| ALIACHEM | 65.00 | -6.74% | 13 000 | 200 | 55.20 | -7.22% | 38 936 | 677 | ||||||
| ČKD DOPR.SYSTÉMY | 61.16 | -4.98% | 0 | 0 | 54.00 | -6.89% | 0 | 0 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 204.90 | -6.86% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 140.00 | -6.66% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 16.90 | -6.11% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 96.50 | 0.00% | 0 | 0 | 111.60 | -5.82% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 2 400 | 30 | 85.10 | -5.54% | 11 551 | 136 | ||||||
| ||||||||||||||
