The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 81.50 | -9.94% | 0 | 0 | ||||||||||
| MARS SVRATKA | 61.60 | -9.94% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 82.40 | -9.94% | 0 | 0 | ||||||||||
| AUTOREPARIN | 57.10 | -9.93% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 60.80 | -9.92% | 0 | 0 | ||||||||||
| AGROWEST | 48.20 | -9.90% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 81.00 | -9.89% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 194.20 | -9.88% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 188.00 | -9.83% | 3 384 | 18 | ||||||
| LABENA KR.BŘEZNO | 35.80 | -9.82% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 251.70 | -9.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 195.00 | 0.00% | 0 | 0 | 144.40 | -9.75% | 14 166 | 90 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 407.10 | -9.67% | 0 | 0 | ||||||
| BRISTOL | 91.50 | -9.67% | 0 | 0 | ||||||||||
| FRIGERA | 25.30 | -9.64% | 0 | 0 | ||||||||||
| ECOTRADE | 24.50 | -9.59% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 66.00 | -9.58% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 38.00 | -9.52% | 0 | 0 | ||||||||||
| TONASO | 16.20 | -9.49% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 47.00 | -9.26% | 0 | 0 | ||||||||||
| ||||||||||||||
