The Prague Stock Exchange and RM-System - daily results dne 7.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2003  10.1.2003  9.1.2003  8.1.2003 7.1.2003

The Prague Sotck Exchange and RM-System - daily results - 7.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	62.11	+4.99%	0	0	71.00	0.00%	1 988	28
APOLLÓN HOLDING	79.00	+5.00%	0	0	85.00	+2.90%	78 401	924
ARCELORMITTAL	85.00	0.00%	0	0	95.00	+2.15%	51 013	532
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	499.80	+9.79%	16 898	35
ČESKÉ RADIOKOMUN.	185.50	+0.41%	1 277 859	6 873	194.70	+4.11%	5 243 856	28 341
ČEZ	91.95	+0.78%	43 404 802	475 420	90.60	0.00%	1 968 426	21 483
ČMD	60.00	0.00%	0	0	77.10	+9.98%	3 151	42
EIB 8,20/09	100.00	0.00%	313 889 333	9 600	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	506.00	0.00%	2 530	5
EUROVIA CS	819.00	0.00%	0	0	963.00	0.00%	28 890	30
FINOP HOLDING	580.00	0.00%	0	0	645.10	0.00%	1 935	3
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 600.00	0.00%	735 040	64
JČ ENERGETIKA	2 302.00	0.00%	0	0	2 400.00	+1.69%	59 820	25
JM ENERGETIKA	2 538.00	0.00%	0	0	2 900.00	+3.56%	11 400	4
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 150.10	+1.41%	6 450	3
KOB VAR/05	99.40	0.00%	35 483 316	3 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 182.00	-0.64%	399 230 055	181 664	2 171.50	-0.48%	1 507 959	687
MADETA	343.90	0.00%	0	0	390.00	-1.68%	5 460	14
METROSTAV	200.00	0.00%	0	0	199.10	-9.04%	11 946	60
MORAVSKÉ NAFT.DOLY	3 650.00	+3.69%	37 575	11	3 640.00	+0.82%	154 041	42
‹‹ First 60     Next 20 ›