Hi price, The Prague Stock Exchange dne 7.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2003  10.1.2003  9.1.2003  8.1.2003 7.1.2003

The Prague Sotck Exchange and RM-System - daily results - 7.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 950.00	0.00%	0	0	1 845.00	+1.06%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 200.00	+0.91%	55 000	25
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 970.10	-1.59%	7 865	4
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 150.10	+1.41%	6 450	3
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 766.10	0.00%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 755.10	-1.39%	3 510	2
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 622.00	-0.39%	3 244	2
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 525.00	-0.97%	16 775	11
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 355.00	-0.36%	82 549	61
OHL ŽS	1 297.00	+4.94%	0	0
JUTA	1 185.00	0.00%	0	0	2 266.20	+7.90%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 152.00	+4.53%	0	0
UNITED ENERGY	926.10	0.00%	0	0	1 040.00	+1.46%	12 480	12
ŠTI HOLDING	850.00	0.00%	0	0	736.00	+1.79%	0	0
EUROVIA CS	819.00	0.00%	0	0	963.00	0.00%	28 890	30
NKT CABLES	760.00	0.00%	0	0	732.20	+4.42%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	782.00	+0.12%	4 000	5
SM VOD.A KAN.OVA	730.00	0.00%	0	0	770.00	+10.00%	7 700	10
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	850.00	+1.79%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	520.00	+2.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›