Top number of shares per day, RM System dne 7.1.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 726.00 | -0.35% | 59 355 | 80 | ||||||||||
| SUBTERRA | 918.00 | +9.84% | 72 180 | 80 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.30 | +9.89% | 3 998 | 75 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 735 040 | 64 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | -0.36% | 82 549 | 61 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 199.10 | -9.04% | 11 946 | 60 | ||||||
| VOD.A KAN.CHRUDIM | 173.30 | +4.64% | 10 225 | 59 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.90 | +0.33% | 9 061 | 51 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 305 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 80.50 | +1.89% | 3 608 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 102.20 | -0.56% | 181 362 | 44 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | +9.98% | 3 151 | 42 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | +3.69% | 37 575 | 11 | 3 640.00 | +0.82% | 154 041 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 499.80 | +9.79% | 16 898 | 35 | ||||||
| VÍNO MIKULOV | 765.20 | +0.02% | 26 569 | 32 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 280.00 | 0.00% | 38 657 | 31 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 963.00 | 0.00% | 28 890 | 30 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 480.10 | -4.36% | 15 281 | 30 | ||||||
| ALIACHEM | 62.11 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| JČ ENERGETIKA | 2 302.00 | 0.00% | 0 | 0 | 2 400.00 | +1.69% | 59 820 | 25 | ||||||
| ||||||||||||||
