The Prague Stock Exchange and RM-System - daily results dne 7.1.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 492.10 | +6.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -0.40% | 15 531 | 156 | 92.20 | +5.97% | 553 | 6 | ||||||
| KOVOSVIT | 445.00 | +5.95% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 180.00 | +5.82% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 687.60 | +5.26% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.00 | +5.02% | 37 820 | 1 700 | ||||||||||
| VOD.A KAN.CHRUDIM | 173.30 | +4.64% | 10 225 | 59 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | +4.53% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 220.70 | +4.44% | 0 | 0 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 732.20 | +4.42% | 0 | 0 | ||||||
| O2 C.R. | 254.00 | +0.79% | 42 868 024 | 169 064 | 260.90 | +4.31% | 2 696 236 | 10 694 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | +4.15% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 185.50 | +0.41% | 1 277 859 | 6 873 | 194.70 | +4.11% | 5 243 856 | 28 341 | ||||||
| NOWACO MRAZÍRNY | 807.00 | +4.11% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.50 | +4.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 291.00 | +3.92% | 0 | 0 | ||||||
| RAŠELINA | 333.00 | +3.73% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 11 400 | 4 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 33 250 | 560 | ||||||
| LÁZNĚ TEPLICE N.B. | 715.20 | +3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
