The Prague Stock Exchange and RM-System - daily results dne 7.1.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 118.10 | +2.60% | 27 298 | 220 | ||||||||||
AKRO OPF PROG.SPOL | 80.50 | +1.89% | 3 608 | 45 | ||||||||||
ALIACHEM | 62.11 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 79.00 | +5.00% | 0 | 0 | 85.00 | +2.90% | 78 401 | 924 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 51 013 | 532 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 201.10 | -2.80% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 148.40 | -7.82% | 1 635 | 11 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 859.10 | +0.24% | 0 | 0 | ||||||||||
BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 177.90 | +0.33% | 9 061 | 51 | ||||||||||
BOHEMIA-LÁZNĚ | 516.10 | -9.96% | 0 | 0 | ||||||||||
BRISK TÁBOR | 322.30 | -9.64% | 1 612 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 635.00 | 0.00% | 0 | 0 | ||||||||||
|