Lo price, RM System dne 7.1.2003
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.80 | +0.36% | 0 | 0 | ||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.50 | 0.00% | 1 166 | 21 | ||||||||||
ČSKD - INTRANS | 55.90 | -4.93% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 56.90 | +9.84% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 33 250 | 560 | ||||||
VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 62.11 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -0.41% | 1 516 | 21 | ||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | +9.98% | 3 151 | 42 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 80.50 | +1.89% | 3 608 | 45 | ||||||||||
RAAB KARCH.STAVIVA | 81.50 | +0.24% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 79.00 | +5.00% | 0 | 0 | 85.00 | +2.90% | 78 401 | 924 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.95 | +0.78% | 43 404 802 | 475 420 | 90.60 | 0.00% | 1 968 426 | 21 483 | ||||||
|