The Prague Stock Exchange and RM-System - daily results dne 7.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.10 | 0.00% | 305 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -0.40% | 15 531 | 156 | 92.20 | +5.97% | 553 | 6 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | +9.99% | 700 | 6 | ||||||
| INTERHOTEL OLYMPIK | 476.60 | +0.10% | 953 | 2 | ||||||||||
| JIHOSTROJ | 55.50 | 0.00% | 1 166 | 21 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 283.50 | -4.44% | 1 418 | 5 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -0.41% | 1 516 | 21 | ||||||
| BRISK TÁBOR | 322.30 | -9.64% | 1 612 | 5 | ||||||||||
| B.G.M. HOLDING | 148.40 | -7.82% | 1 635 | 11 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 465.10 | -5.08% | 1 860 | 4 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 1 935 | 3 | ||||||
| ALIACHEM | 62.11 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| HOTEL FORUM PRAHA | 502.00 | +1.39% | 2 510 | 5 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 2 530 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 861.10 | +0.12% | 2 583 | 3 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | +9.98% | 3 151 | 42 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 622.00 | -0.39% | 3 244 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 289.00 | +6.60% | 3 468 | 12 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 755.10 | -1.39% | 3 510 | 2 | ||||||
| AKRO OPF PROG.SPOL | 80.50 | +1.89% | 3 608 | 45 | ||||||||||
| ||||||||||||||
