The Prague Stock Exchange and RM-System - daily results dne 7.1.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2003  10.1.2003  9.1.2003  8.1.2003 7.1.2003

The Prague Sotck Exchange and RM-System - daily results - 7.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	400.00	+12.39%	81 000	205	425.00	+0.68%	3 825	9
APOLLÓN HOLDING	79.00	+5.00%	0	0	85.00	+2.90%	78 401	924
ALIACHEM	62.11	+4.99%	0	0	71.00	0.00%	1 988	28
OHL ŽS	1 297.00	+4.94%	0	0
MORAVSKÉ NAFT.DOLY	3 650.00	+3.69%	37 575	11	3 640.00	+0.82%	154 041	42
O2 C.R.	254.00	+0.79%	42 868 024	169 064	260.90	+4.31%	2 696 236	10 694
ČEZ	91.95	+0.78%	43 404 802	475 420	90.60	0.00%	1 968 426	21 483
ČESKÉ RADIOKOMUN.	185.50	+0.41%	1 277 859	6 873	194.70	+4.11%	5 243 856	28 341
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 225.00	-0.58%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	499.80	+9.79%	16 898	35
ČMD	60.00	0.00%	0	0	77.10	+9.98%	3 151	42
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	672.00	+0.14%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 970.10	-1.59%	7 865	4
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 554.10	+0.01%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 355.00	-0.36%	82 549	61
K-T-V INVEST	355.30	0.00%	0	0	330.50	+0.06%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	782.00	+0.12%	4 000	5
JÁCHYMOV PM	648.00	0.00%	0	0	520.00	+2.94%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	465.10	-5.08%	1 860	4
STOCK PLZEŇ	9 870.00	0.00%	0	0
‹‹ First 60     Next 20 ›