The Prague Stock Exchange and RM-System - daily results dne 7.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 141.70 | +19.07% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 609.20 | +10.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 7 700 | 10 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | +9.99% | 700 | 6 | ||||||
| CUKROVAR VRBÁTKY | 2 520.00 | +9.99% | 25 200 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 131.00 | +9.99% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | +9.98% | 3 151 | 42 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 106.50 | +9.90% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 53.30 | +9.89% | 3 998 | 75 | ||||||||||
| SUBTERRA | 918.00 | +9.84% | 72 180 | 80 | ||||||||||
| ŠMERAL BRNO | 56.90 | +9.84% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 499.80 | +9.79% | 16 898 | 35 | ||||||
| STROJPLAST | 11.40 | +9.61% | 0 | 0 | ||||||||||
| PANKRÁC | 2 000.00 | +9.17% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 446.00 | +8.78% | 111 090 | 255 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 266.20 | +7.90% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
| JITKA JINDŘ.HRADEC | 289.00 | +6.60% | 3 468 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 757.30 | +6.50% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | +6.38% | 12 618 | 110 | ||||||||||
| ||||||||||||||
