The Prague Stock Exchange and RM-System - daily results dne 7.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2004 12.1.2004 9.1.2004 8.1.2004 7.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 212.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | -5.12% | 5 550 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | -9.09% | 4 500 | 30 | ||||||||||
| ALIACHEM | 136.00 | +0.74% | 816 | 6 | 145.40 | 0.00% | 13 870 | 94 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 511.50 | 0.00% | 535 068 | 1 048 | 505.70 | -0.76% | 1 528 975 | 3 003 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 337.10 | +0.02% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 325.50 | +0.06% | 0 | 0 | ||||||||||
| BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.60 | +0.08% | 3 444 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 770.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 620.30 | -9.99% | 3 102 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +1.60% | 3 100 | 2 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
