The Prague Stock Exchange and RM-System - daily results dne 7.1.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2004  12.1.2004  9.1.2004  8.1.2004 7.1.2004

The Prague Sotck Exchange and RM-System - daily results - 7.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	136.00	+0.74%	816	6	145.40	0.00%	13 870	94
JČ ENERGETIKA	2 078.00	-4.94%	4 156	2	2 120.10	+3.31%	0	0
ARCELORMITTAL	511.50	0.00%	535 068	1 048	505.70	-0.76%	1 528 975	3 003
SOKOLOVSKÁ UHELNÁ	579.00	+1.58%	706 020	1 220	575.00	-1.64%	43 634	76
HZL ČS 4,50/08	106.01	0.00%	6 504 665	601
ČESKÉ RADIOKOMUN.	347.50	-0.86%	10 674 712	30 764	344.00	-0.28%	66 056	192
TELEF.O2CR 3,50/08	99.87	0.00%	39 145 833	40
ST.DLUHOP. 3,00/06	100.00	0.00%	50 004 167	5 000	10 000.00	0.00%	0	0
UNIPETROL	70.19	+1.59%	51 623 504	738 823	70.40	+1.88%	887 594	12 744
ST.DLUHOP. 6,75/05	100.00	0.00%	55 337 500	5 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	59 295 417	600
ČEZ 3,35/08	100.00	0.00%	103 741 896	10 500
ST.DLUHOP. 6,55/11	100.00	0.00%	150 114 319	13 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 353.00	+2.54%	191 350 660	57 010
PHILIP MORRIS ČR A	15 935.00	+0.38%	230 027 051	14 406	16 000.00	0.00%	191 877	12
ČEZ	150.23	+0.90%	248 214 953	1 656 321	149.90	+1.01%	2 544 598	16 969
ST.DLUHOP. 2,90/08	100.00	0.00%	257 999 444	26 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 513.00	+0.88%	412 936 102	165 332	2 485.30	-0.10%	333 133	134
O2 C.R.	287.80	-1.84%	416 690 606	1 428 499	292.00	-1.81%	421 374	1 433
ST.DLUHOP. 6,95/16	100.00	0.00%	481 931 528	41 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›