The Prague Stock Exchange and RM-System - daily results dne 7.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2004 12.1.2004 9.1.2004 8.1.2004 7.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 180.00 | -10.00% | 1 260 | 7 | ||||||||||
| BRISK TÁBOR | 620.30 | -9.99% | 3 102 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.10 | -9.97% | 13 866 | 60 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 862.40 | -9.80% | 12 936 | 15 | ||||||
| MEDICAMENTA | 436.00 | -9.35% | 6 976 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | -9.09% | 4 500 | 30 | ||||||||||
| JÄKL KARVINÁ | 727.70 | -8.77% | 18 920 | 26 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 772.10 | -7.59% | 28 744 | 10 | ||||||
| ELEKTROPORC.LOUNY | 301.10 | -5.90% | 2 409 | 8 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.30 | -5.77% | 2 450 | 1 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 075.00 | -5.68% | 4 150 | 2 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.50 | -5.35% | 1 590 | 20 | ||||||
| MOTORPAL | 240.50 | -5.27% | 1 684 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | -5.12% | 5 550 | 30 | ||||||||||
| KAROSERIA | 333.10 | -4.82% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 957.10 | -4.75% | 3 828 | 4 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 923.40 | -3.81% | 145 434 | 152 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.81% | 3 002 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | -2.37% | 1 950 | 1 | ||||||
| ČKD KUTNÁ HORA | 396.10 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
