Lo price, RM System dne 7.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2005 12.1.2005 11.1.2005 10.1.2005 7.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 34.50 | +1.76% | 1 553 | 45 | ||||||||||
| WIENERBERGER C.P. | 41.30 | +8.39% | 88 199 | 2 190 | ||||||||||
| VET ASSETS | 63.90 | +4.93% | 19 170 | 300 | 63.00 | +1.61% | 126 000 | 2 000 | ||||||
| ČESKÝ HOLDING | 71.00 | +7.90% | 18 202 | 260 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 8 000 | 100 | 83.10 | +3.87% | 20 775 | 250 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.30 | +3.27% | 0 | 0 | ||||||||||
| UNIPETROL | 101.64 | +0.25% | 204 079 476 | 2 010 643 | 101.20 | -0.78% | 604 109 | 5 939 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.10 | +2.85% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | +7.59% | 4 590 | 30 | ||||||||||
| TESLA KARLÍN | 178.40 | -0.39% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 180.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 205.00 | +3.27% | 82 000 | 400 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 241.40 | +1.60% | 52 357 | 217 | 227.00 | +3.18% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.40 | -0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -5.36% | 13 481 | 55 | ||||||||||
| ||||||||||||||
