The Prague Stock Exchange and RM-System - daily results dne 7.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2005 12.1.2005 11.1.2005 10.1.2005 7.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 785.10 | -11.68% | 7 851 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 268.40 | -7.70% | 7 247 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 345.50 | -6.74% | 5 183 | 15 | ||||||||||
| BMT | 532.30 | -6.49% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 391.10 | -5.55% | 15 644 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -5.36% | 13 481 | 55 | ||||||||||
| ČKD KUTNÁ HORA | 385.00 | -4.93% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.60 | -4.62% | 4 912 | 20 | ||||||||||
| METALIMEX | 2 650.00 | 0.00% | 0 | 0 | 2 676.00 | -4.42% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 450.00 | +2.27% | 635 850 | 1 413 | 445.80 | -4.08% | 36 110 | 81 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 170.10 | -3.62% | 3 510 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 265.40 | -3.47% | 6 531 | 2 | ||||||
| AKRO OPF PROG.SPOL | 344.10 | -3.47% | 10 323 | 30 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | -2.87% | 0 | 0 | ||||||
| OSTROJ | 360.00 | -2.70% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 15 000 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 351.90 | -2.25% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 550.00 | +2.65% | 23 250 | 15 | 1 520.00 | -1.93% | 38 300 | 25 | ||||||
| SM ENERGETIKA | 3 690.00 | 0.00% | 0 | 0 | 3 725.10 | -1.64% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.10 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
