The Prague Stock Exchange and RM-System - daily results dne 7.1.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.1.2005 12.1.2005 11.1.2005 10.1.2005 7.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 980.00 | +10.00% | 0 | 0 | ||||||||||
PARAMO | 1 215.00 | +2.97% | 8 605 | 7 | 1 342.00 | +9.90% | 39 140 | 30 | ||||||
OKD | 610.00 | +5.17% | 173 650 | 285 | 611.40 | +9.68% | 213 833 | 364 | ||||||
WIENERBERGER C.P. | 41.30 | +8.39% | 88 199 | 2 190 | ||||||||||
ČESKÝ HOLDING | 71.00 | +7.90% | 18 202 | 260 | ||||||||||
KRUŠNOHORSKÉ LESY | 153.00 | +7.59% | 4 590 | 30 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 5 510.00 | +5.96% | 5 510 | 1 | ||||||
STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 257.50 | +5.00% | 0 | 0 | ||||||
SUBTERRA | 1 155.10 | +5.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 461.00 | +4.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.10 | +4.98% | 0 | 0 | ||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 628.50 | +4.51% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.10 | +4.51% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 8 000 | 100 | 83.10 | +3.87% | 20 775 | 250 | ||||||
ŽPSV UH. OSTROH | 1 460.10 | +3.73% | 0 | 0 | ||||||||||
SILON | 1 032.00 | +3.72% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 15 800.00 | +0.64% | 394 770 | 25 | 16 150.00 | +3.52% | 0 | 0 | ||||||
SOFTWARE 602 | 88.30 | +3.27% | 0 | 0 | ||||||||||
UNITED ENERGY | 205.00 | +3.27% | 82 000 | 400 | ||||||||||
SPOLEK CH.HUT.VÝR. | 241.40 | +1.60% | 52 357 | 217 | 227.00 | +3.18% | 0 | 0 | ||||||
|