The Prague Stock Exchange and RM-System - daily results dne 7.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2009  12.1.2009  9.1.2009  8.1.2009 7.1.2009

The Prague Sotck Exchange and RM-System - daily results - 7.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	860.00	0.00%	0	0	600.00	+19.76%	4 800	8
CPI FIM	215.30	+4.21%	13 826 927	65 167	215.00	+4.02%	1 481 105	7 032
ZENTIVA	1 115.00	-0.18%	34 597 694	31 007	1 118.00	+0.62%	390 228	351
ST.DLUHOP. 3,70/13	100.00	0.00%	120 924 494	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 157 083 606	115 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	21 169 313	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	797 716 581	80 129	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 185.00	0.00%	0	0
SELGEN					1 452.30	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
PX INDEX CERT.	87.94	-0.40%	88 090	1 000	88.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 890.10	0.00%	0	0
KAROSERIA					866.20	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	242.50	-1.42%	6 443 740	26 591	242.00	0.00%	267 488	1 102
PARAMO	1 011.00	-3.53%	4 044	4	1 002.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09					10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 599.80	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
EUROPA BONUS CZK	5 244.00	+0.65%	0	0	5 117.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					96.70	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 493.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	258.10	-0.58%	387 301	1 482	265.00	0.00%	30 453	115
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 266 050	1 830	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	3 091 833	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 013 183	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	636 552 111	61 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	68 456 556	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	223 991 317	20 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›