Hi price, The Prague Stock Exchange dne 7.1.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.40 | 0.00% | 14 243 | 2 033 | ||||||
| AAA AUTO | 9.01 | -1.74% | 75 837 | 8 456 | 8.90 | -2.19% | 47 458 | 5 279 | ||||||
| BRENT TL 30 | 34.25 | -11.82% | 696 000 | 20 000 | ||||||||||
| ZENTIVA TL 800 | 35.09 | -0.88% | 0 | 0 | ||||||||||
| CEZ TL 500 | 35.90 | -6.27% | 329 400 | 9 000 | ||||||||||
| PX TL 500 | 40.25 | -6.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 42.25 | -3.43% | 0 | 0 | ||||||||||
| BRENT TS 70 | 42.80 | +5.42% | 87 200 | 2 000 | ||||||||||
| PX BONUS 114+ | 52.15 | -3.16% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.65 | -2.96% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 56.45 | -2.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.60 | -5.30% | 64 700 | 1 000 | ||||||||||
| SRX INDEX CERT | 66.57 | -7.50% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 76.75 | -1.79% | 0 | 0 | ||||||||||
| SETX TL 600 | 77.21 | -12.89% | 0 | 0 | ||||||||||
| NWR | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
| NWN | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
| PX INDEX CERT. | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
