Hi price, The Prague Stock Exchange dne 7.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2009  12.1.2009  9.1.2009  8.1.2009 7.1.2009

The Prague Sotck Exchange and RM-System - daily results - 7.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.01	0.00%	0	0	7.40	0.00%	14 243	2 033
AAA AUTO	9.01	-1.74%	75 837	8 456	8.90	-2.19%	47 458	5 279
BRENT TL 30	34.25	-11.82%	696 000	20 000
ZENTIVA TL 800	35.09	-0.88%	0	0
CEZ TL 500	35.90	-6.27%	329 400	9 000
PX TL 500	40.25	-6.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CECE TEL. TL 750	42.25	-3.43%	0	0
BRENT TS 70	42.80	+5.42%	87 200	2 000
PX BONUS 114+	52.15	-3.16%	0	0
PX BONUS 125 CAP	55.65	-2.96%	0	0
UNIPETROL TL 90	56.45	-2.76%	0	0
BRENT CRUDE OIL	62.60	-5.30%	64 700	1 000
SRX INDEX CERT	66.57	-7.50%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	76.75	-1.79%	0	0
SETX TL 600	77.21	-12.89%	0	0
NWN	81.81	-3.32%	147 652 826	1 771 589	80.60	-6.16%	13 301 036	160 208
NWR	81.81	-3.32%	147 652 826	1 771 589	80.60	-6.16%	13 301 036	160 208
PX INDEX CERT.	87.94	-0.40%	88 090	1 000	88.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
TOP5 ENERGY GARANT	91.61	-0.01%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 266 050	1 830	10 000.00	0.00%	0	0
ALT ENERG GAR II	93.69	+0.06%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	797 716 581	80 129	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 013 183	100	10 000.00	0.00%	0	0
CECE TL 989,66	99.22	-7.46%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	636 552 111	61 900	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ELEKTRINAGARVB-AFT	99.99	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	9 497 100	10
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›