The Prague Stock Exchange and RM-System - daily results dne 7.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 146.00 | -1.02% | 44 655 750 | 305 108 | 145.00 | -1.83% | 1 946 981 | 13 408 | |||||
| KOMERČNÍ BANKA | 2 969.00 | -3.92% | 379 076 931 | 126 218 | 3 003.70 | -2.79% | 2 117 406 | 705 | |||||
| O2 C.R. | 443.50 | -2.16% | 383 392 699 | 858 394 | 441.00 | -2.43% | 3 392 809 | 7 668 | |||||
| ERSTE GROUP BANK A | 414.00 | -3.50% | 171 031 483 | 410 313 | 410.30 | -3.19% | 3 476 853 | 8 363 | |||||
| ČEZ | 821.80 | -2.86% | 1 105 498 041 | 1 327 987 | 822.00 | -1.94% | 13 183 696 | 15 865 | |||||
| NWR | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | |||||
| NWN | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | |||||
| |||||||||||||
