The Prague Stock Exchange and RM-System - daily results dne 7.1.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 339.00 | +4.99% | 0 | 0 | 7 095.00 | -0.07% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 139.10 | +2.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 504.00 | +2.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 147.90 | +2.42% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | +2.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 740.30 | +1.76% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.02 | +1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | +1.17% | 200 070 085 | 517 673 | 389.00 | +0.99% | 1 397 841 | 3 606 | ||||||
| PX INDEX CERT. | 124.43 | +0.66% | 0 | 0 | 124.00 | 0.00% | 37 892 | 308 | ||||||
| BUX VB-AFT | 197.51 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 2 595.00 | +0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 250.00 | +0.49% | 3 780 960 | 370 | 10 220.00 | +0.20% | 296 377 | 29 | ||||||
| TOP ČESKÝ BON CZII | 1 299.00 | +0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 447.00 | +0.42% | 145 000 | 100 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 839.00 | +0.36% | 963 676 326 | 1 153 109 | 838.00 | +0.72% | 7 359 526 | 8 806 | ||||||
| DAX INDEX SHORT | 1 383.00 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.90 | +0.26% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.95 | +0.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.72 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
