The Prague Stock Exchange and RM-System - daily results dne 7.1.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 73.40 | +19.93% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 499.90 | +7.13% | 17 999 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 7 700.00 | +2.66% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 540.30 | +2.13% | 27 015 | 50 | ||||||||||
| FORTUNA | 100.83 | -0.17% | 2 033 466 | 20 132 | 102.40 | +1.08% | 440 826 | 4 346 | ||||||
| VOLKSWAGEN AG | 2 829.00 | +0.99% | 1 040 255 | 369 | ||||||||||
| O2 C.R. | 389.00 | +1.17% | 200 070 085 | 517 673 | 389.00 | +0.99% | 1 397 841 | 3 606 | ||||||
| ČEZ | 839.00 | +0.36% | 963 676 326 | 1 153 109 | 838.00 | +0.72% | 7 359 526 | 8 806 | ||||||
| MCDONALDS CORP. | 1 403.20 | +0.51% | 147 309 | 105 | ||||||||||
| EXXON MOBIL CORP. | 1 388.30 | +0.40% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 800.00 | +0.26% | 38 000 | 10 | ||||||||||
| ECM | 90.91 | -0.90% | 541 627 | 5 982 | 92.00 | +0.21% | 91 410 | 996 | ||||||
| PHILIP MORRIS ČR A | 10 250.00 | +0.49% | 3 780 960 | 370 | 10 220.00 | +0.20% | 296 377 | 29 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 365.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 21 700 | 31 | 701.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
