The Prague Stock Exchange and RM-System - daily results dne 7.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2013  10.1.2013  9.1.2013  8.1.2013 7.1.2013

The Prague Sotck Exchange and RM-System - daily results - 7.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.30	+0.40%	384 319	15 143	25.40	+1.60%	170 996	6 732
AKRO OPF PROG.SPOL					670.00	0.00%	0	0
CETV	119.35	-1.28%	8 051 625	66 623	118.80	-1.25%	1 323 752	10 950
CPI FIM	62.00	-2.36%	4 933 548	79 159	62.40	-1.42%	828 785	13 285
ČEZ	658.50	-3.16%	428 262 078	641 730	663.60	-2.41%	6 175 728	9 243
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	9 248	135	69.00	-5.34%	10 005	145
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
ERSTE GROUP BANK A	640.70	+1.34%	108 987 011	169 363	639.00	+1.04%	5 645 991	8 795
FORTUNA	88.30	+1.73%	1 571 664	17 943	88.00	+1.61%	397 831	4 535
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KOMERČNÍ BANKA	3 990.00	-1.48%	289 232 380	72 296	4 015.00	-1.99%	1 510 241	376
NWR	100.90	-0.64%	36 729 388	359 538	100.30	0.00%	2 870 611	28 230
O2 C.R.	328.00	-1.20%	52 388 044	158 812	329.20	-1.14%	1 462 616	4 417
PFNONWOVENS	490.00	-0.41%	3 467 721	7 056	489.50	-0.26%	223 337	455
PHILIP MORRIS ČR A	10 724.00	-0.71%	1 652 931	153	10 830.00	-0.08%	422 865	39
‹‹ First 60     Next 20 ›