The Prague Stock Exchange and RM-System - daily results dne 7.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.1.2013 10.1.2013 9.1.2013 8.1.2013 7.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.90 | -25.00% | 3 900 | 1 000 | 5.20 | +13.04% | 88 | 17 | ||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
| ŠMERAL BRNO | 251.00 | -11.58% | 2 009 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.30 | -16.78% | 4 513 | 10 | ||||||||||
| OHL ŽS | 2 420.00 | -8.71% | 4 840 | 2 | ||||||||||
| MICROSOFT CORP. | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| INTEL CORP. | 415.80 | +0.43% | 5 405 | 13 | ||||||||||
| ATAS NÁCHOD | 300.00 | -24.16% | 7 916 | 26 | ||||||||||
| E4U | 68.50 | 0.00% | 9 248 | 135 | 69.00 | -5.34% | 10 005 | 145 | ||||||
| LÁZNĚ PODĚBRADY | 1 405.00 | -9.67% | 14 284 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 289.00 | +0.34% | 14 450 | 50 | ||||||||||
| VOLKSWAGEN AG | 4 219.90 | -0.47% | 16 880 | 4 | ||||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 19 320 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +25.58% | 24 000 | 2 | ||||||
| KITD, v likvidaci | 10.90 | +6.86% | 31 393 | 3 028 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 37 500 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 224.40 | -0.66% | 42 683 | 190 | ||||||||||
| MCDONALDS CORP. | 1 752.00 | -0.69% | 43 800 | 25 | ||||||||||
| UNIPETROL | 175.00 | -1.13% | 1 660 990 | 9 430 | 175.40 | +0.23% | 61 951 | 352 | ||||||
| TATRA | 74.00 | -7.50% | 111 055 | 1 466 | ||||||||||
| ||||||||||||||
