The Prague Stock Exchange and RM-System - daily results dne 7.1.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2014  10.1.2014  9.1.2014  8.1.2014 7.1.2014

The Prague Sotck Exchange and RM-System - daily results - 7.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					32.40	+1.25%	177 927	5 666
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					371.20	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 545 417	2 500 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.05	-0.36%	0	0
BRENT INDEX SHORT	927.70	+0.15%	0	0
BRENT TL	177.55	-0.31%	0	0
BRENT TL+	160.80	-0.31%	0	0
BRENT TS 151,07	74.65	+0.61%	74 250	1 000
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	287.30	-1.37%	0	0
CEETX INDEX LONG	342.20	+0.65%	0	0
CEETX TL 800	149.55	+2.08%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›