The Prague Stock Exchange and RM-System - daily results dne 7.1.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2014  10.1.2014  9.1.2014  8.1.2014 7.1.2014

The Prague Sotck Exchange and RM-System - daily results - 7.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	101.50	0.00%	42 577 800	14
TMR	595.00	0.00%	14 875	25
EB DAX IC1	1 815.00	-0.60%	45 900	25
PHILIP MORRIS ČR A	10 600.00	+0.21%	1 494 380	141	10 606.00	-0.51%	233 864	22
VIG	990.00	+0.10%	662 819	670	984.00	0.00%	9 840	10
BRENT TS 151,07	74.65	+0.61%	74 250	1 000
KOMB TL 2300	211.40	-5.24%	247 345	1 150
ST.DLUHOP. 4,00/17	99.00	0.00%	17 090 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	31 002 000	3 000	10 000.00	0.00%	0	0
E4U	67.00	-2.90%	321 399	4 797	69.00	0.00%	1 380	20
ST.DLUHOP. 4,85/57	100.00	0.00%	57 986 389	5 000
ST.DLUHOP. 2,50/28	95.88	0.00%	47 043 750	5 000	10 000.00	0.00%	0	0
UNIPETROL	169.20	+0.71%	1 165 159	6 924	167.50	0.00%	0	0
PFNONWOVENS	598.00	-0.17%	4 832 927	8 068	600.00	+0.33%	191 759	320
ST.DLUHOP. 1,50/19	100.05	0.00%	100 148 333	10 000	10 000.00	0.00%	0	0
STOCK	95.70	-0.31%	1 172 445	12 370	99.90	-0.10%	265 326	2 649
ST.DLUHOP. 0,50/16	99.56	0.00%	150 576 111	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	329 092 403	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	345 076 458	30 500	10 000.00	0.00%	0	0
FORTUNA	124.30	+0.97%	5 412 768	43 546	124.80	+0.97%	695 727	5 610
‹‹ First 60     Next 20 ›