The Prague Stock Exchange and RM-System - daily results dne 7.1.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2014 10.1.2014 9.1.2014 8.1.2014 7.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 50.00 | +5.71% | 11 086 763 | 216 369 | 50.10 | +8.44% | 2 084 503 | 41 137 | ||||||
| ERSTE TL 220 | 508.50 | +5.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.70 | +4.28% | 283 769 801 | 393 883 | 733.50 | +4.79% | 13 175 339 | 18 273 | ||||||
| EB EGB BC1 | 1 066.00 | +3.29% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.10 | +3.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.20 | +2.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 395.90 | +2.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 149.55 | +2.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 248.00 | +1.44% | 0 | 0 | ||||||||||
| FORTUNA | 124.30 | +0.97% | 5 412 768 | 43 546 | 124.80 | +0.97% | 695 727 | 5 610 | ||||||
| UNIPETROL | 169.20 | +0.71% | 1 165 159 | 6 924 | 167.50 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 342.20 | +0.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.65 | +0.61% | 74 250 | 1 000 | ||||||||||
| GOLD INDEX SHORT | 731.50 | +0.61% | 0 | 0 | ||||||||||
| NWR | 25.00 | +0.60% | 2 347 995 | 93 886 | 25.10 | +0.80% | 729 608 | 29 173 | ||||||
| DJ EURO STOXX 50 | 849.80 | +0.51% | 0 | 0 | ||||||||||
| O2 TS 500 | 139.50 | +0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | +0.21% | 1 494 380 | 141 | 10 606.00 | -0.51% | 233 864 | 22 | ||||||
| DAX INDEX LONG | 2 601.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 927.70 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
