The Prague Stock Exchange and RM-System - daily results dne 7.1.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2020  10.1.2020  9.1.2020  8.1.2020 7.1.2020

The Prague Sotck Exchange and RM-System - daily results - 7.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					71.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	150 318 750	1 500
ALPHABET (GOOGLE)					31 600.00	+3.94%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 700.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.99	0.00%	0	0
AQUILA RAF 5,25/22	99.25	-1.98%	254 724	5
ARCA CAP. CEE UIF	140 000.00	-1.06%	1 400 000	10
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	142.00	+0.71%	14 899 399	105 273	144.00	+0.69%	447 856	3 124
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	101.20	-0.39%	535 448	5 290	101.00	+0.20%	73 630	730
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.80	0.00%	244	25
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	511.00	-0.78%	75 277 877	146 893	513.00	0.00%	910 957	1 773
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	182.00	0.00%	132 496	728	182.00	+2.24%	36 203	200
DEUTSCHE TELEKOM	380.00	0.00%	0	0	399.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
E4U	99.00	0.00%	0	0	103.00	0.00%	0	0
EB ADIDAS TL01	442.97	+3.69%	0	0
EB ADIDAS TL02	206.48	+8.31%	0	0
EB ADIDAS TS04	86.54	-15.78%	13 577	150
EB AVAST BC01	1 020.86	+0.37%	0	0
EB BMW BC04	1 016.11	+0.60%	0	0
EB BMW TL01	48.43	+8.37%	0	0
EB BMW TS02	55.20	-6.46%	0	0
EB CBK TS03	20.91	-1.09%	0	0
EB CBK TS05	9.17	-2.45%	0	0
EB CEZ BC08	1 079.57	0.00%	0	0
EB CEZ TL08	28.42	-0.70%	0	0
EB CEZ TL09	31.94	-0.62%	0	0
‹‹ First 20    Next 60 ›